Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 189.0 189.6 183.65 185.85 2.94 Million
03 Jan, 2022 183.95 191.4 183.65 188.2 8.21 Million
31 Dec, 2021 183.7 185.8 182.15 183.1 3.01 Million
30 Dec, 2021 183.0 186.25 179.55 183.2 7.04 Million
29 Dec, 2021 179.1 186.4 178.85 182.4 6.66 Million
28 Dec, 2021 185.0 187.2 179.2 180.75 5.63 Million
27 Dec, 2021 184.0 189.75 181.95 184.7 14.06 Million
24 Dec, 2021 175.95 185.0 172.35 183.45 20.31 Million
23 Dec, 2021 161.45 176.1 161.45 175.05 11.56 Million
22 Dec, 2021 157.3 161.8 157.1 160.15 2.36 Million