Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 178.8 179.3 165.45 167.15 6.25 Million
17 Jan, 2022 178.8 180.7 177.6 178.2 1.87 Million
14 Jan, 2022 181.0 181.0 176.0 178.1 3.35 Million
13 Jan, 2022 184.15 185.2 180.55 181.65 2.1 Million
12 Jan, 2022 184.4 187.45 182.15 183.65 3.42 Million
11 Jan, 2022 182.0 186.85 181.2 183.15 5.61 Million
10 Jan, 2022 182.8 183.7 181.2 181.85 3.24 Million
07 Jan, 2022 182.7 186.3 180.85 181.8 4.27 Million
06 Jan, 2022 179.0 183.8 176.5 181.05 4.4 Million
05 Jan, 2022 185.0 185.5 179.65 180.25 4.75 Million