Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 143.0 143.75 134.5 134.85 8 Million
15 Feb, 2022 140.0 142.0 135.6 141.05 4.45 Million
14 Feb, 2022 140.15 143.0 137.5 138.2 3.99 Million
11 Feb, 2022 148.0 150.1 143.3 143.8 4.82 Million
10 Feb, 2022 145.7 152.25 144.9 150.7 2.77 Million
09 Feb, 2022 147.95 150.0 143.65 144.5 5.6 Million
08 Feb, 2022 146.0 148.0 143.5 146.35 3.11 Million
07 Feb, 2022 153.0 153.75 145.2 145.85 5.73 Million
04 Feb, 2022 163.5 165.0 152.0 152.9 10.11 Million
03 Feb, 2022 167.0 167.0 162.35 163.05 2.1 Million