Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 127.0 127.85 125.35 125.65 2.3 Million
16 Mar, 2022 124.0 127.4 123.7 125.45 3.36 Million
15 Mar, 2022 125.1 127.1 121.15 122.85 4 Million
14 Mar, 2022 125.35 125.85 123.3 124.8 2.82 Million
11 Mar, 2022 127.5 129.0 123.8 124.15 3.4 Million
10 Mar, 2022 132.0 133.0 126.1 128.35 4.62 Million
09 Mar, 2022 128.3 131.4 127.7 129.9 2.9 Million
08 Mar, 2022 126.95 130.7 126.2 127.35 3.05 Million
07 Mar, 2022 124.0 127.5 122.3 126.7 2.77 Million
04 Mar, 2022 127.9 130.2 125.8 126.45 3.2 Million