Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 125.45 128.9 124.45 128.4 2.35 Million
31 Mar, 2022 127.15 127.9 124.1 125.05 4.09 Million
30 Mar, 2022 127.5 130.0 126.65 127.1 3.68 Million
29 Mar, 2022 128.25 128.95 126.4 126.65 2.58 Million
28 Mar, 2022 132.1 132.1 126.15 127.3 4.06 Million
25 Mar, 2022 135.5 135.9 131.4 132.0 7.13 Million
24 Mar, 2022 125.6 134.85 125.0 133.5 10 Million
23 Mar, 2022 126.95 128.1 125.05 125.8 2.29 Million
22 Mar, 2022 123.6 128.4 120.35 125.6 5.87 Million
21 Mar, 2022 126.8 127.4 123.0 123.4 2.59 Million