Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 127.8 | 131.8 | 127.6 | 129.4 | 4.7 Million |
| 02 Mar, 2022 | 125.8 | 128.0 | 125.0 | 126.85 | 2.68 Million |
| 28 Feb, 2022 | 124.0 | 129.65 | 121.15 | 126.9 | 6.29 Million |
| 25 Feb, 2022 | 123.0 | 128.0 | 123.0 | 125.7 | 4.67 Million |
| 24 Feb, 2022 | 122.5 | 140.0 | 117.5 | 121.05 | 8.89 Million |
| 23 Feb, 2022 | 123.4 | 129.3 | 121.9 | 127.3 | 6.35 Million |
| 22 Feb, 2022 | 119.9 | 122.9 | 117.45 | 121.6 | 5.46 Million |
| 21 Feb, 2022 | 126.6 | 127.6 | 121.35 | 123.8 | 5.75 Million |
| 18 Feb, 2022 | 130.5 | 131.5 | 126.9 | 127.35 | 5.68 Million |
| 17 Feb, 2022 | 133.4 | 135.35 | 131.0 | 132.75 | 5.21 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC