Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 161.6 | 168.7 | 160.8 | 166.9 | 4.05 Million |
| 01 Feb, 2022 | 160.9 | 162.7 | 156.5 | 160.6 | 3.6 Million |
| 31 Jan, 2022 | 154.0 | 159.8 | 154.0 | 158.65 | 4.5 Million |
| 28 Jan, 2022 | 151.4 | 158.95 | 149.5 | 151.35 | 5.89 Million |
| 27 Jan, 2022 | 154.85 | 154.85 | 148.0 | 149.75 | 4.76 Million |
| 25 Jan, 2022 | 155.0 | 158.8 | 151.1 | 154.9 | 3.61 Million |
| 24 Jan, 2022 | 162.7 | 163.35 | 152.8 | 155.25 | 5.08 Million |
| 21 Jan, 2022 | 165.1 | 169.55 | 161.65 | 163.85 | 2.83 Million |
| 20 Jan, 2022 | 169.1 | 170.8 | 167.0 | 168.05 | 2.07 Million |
| 19 Jan, 2022 | 168.0 | 171.45 | 165.2 | 170.0 | 3.46 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC