Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 123.0 123.65 116.85 117.65 4.19 Million
02 May, 2022 123.7 124.0 121.25 122.5 2.2 Million
29 Apr, 2022 125.45 127.2 124.45 125.0 2.64 Million
28 Apr, 2022 122.8 126.75 122.25 124.45 5.66 Million
27 Apr, 2022 124.0 124.3 117.75 121.75 5.28 Million
26 Apr, 2022 126.3 126.5 124.15 124.7 1.44 Million
25 Apr, 2022 127.0 127.0 123.9 124.25 2.32 Million
22 Apr, 2022 128.05 131.5 127.4 128.0 2.66 Million
21 Apr, 2022 128.5 129.5 127.75 128.9 2.63 Million
20 Apr, 2022 126.6 130.3 124.1 127.85 4.82 Million