Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 115.65 118.3 114.05 115.0 2.84 Million
17 May, 2022 111.95 115.5 111.4 114.95 2.24 Million
16 May, 2022 110.0 111.35 108.05 110.75 1.69 Million
13 May, 2022 112.0 114.5 108.2 109.1 1.97 Million
12 May, 2022 107.15 112.0 106.1 109.75 4.01 Million
11 May, 2022 113.0 113.8 106.2 108.6 3.89 Million
10 May, 2022 113.35 115.35 111.5 111.85 2.95 Million
09 May, 2022 112.0 114.95 107.4 113.35 6.59 Million
06 May, 2022 111.8 120.0 110.6 112.45 16.76 Million
05 May, 2022 118.1 124.95 112.5 114.8 19.51 Million