Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 111.05 | 112.85 | 109.1 | 109.75 | 1.24 Million |
| 31 May, 2022 | 110.5 | 111.8 | 109.1 | 111.05 | 1.6 Million |
| 30 May, 2022 | 109.0 | 111.25 | 108.45 | 110.8 | 2.48 Million |
| 27 May, 2022 | 104.5 | 108.3 | 104.5 | 107.7 | 3.82 Million |
| 26 May, 2022 | 103.0 | 104.5 | 98.95 | 102.9 | 2.54 Million |
| 25 May, 2022 | 104.0 | 104.0 | 99.5 | 101.8 | 4.19 Million |
| 24 May, 2022 | 108.4 | 108.4 | 103.25 | 104.1 | 3.74 Million |
| 23 May, 2022 | 110.0 | 110.55 | 107.25 | 107.55 | 1.64 Million |
| 20 May, 2022 | 111.3 | 111.5 | 105.7 | 108.85 | 3.1 Million |
| 19 May, 2022 | 112.7 | 112.7 | 107.85 | 108.3 | 3.17 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC