Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 101.55 105.5 101.1 104.6 2.61 Million
28 Jun, 2022 104.4 104.4 101.5 103.3 2.03 Million
27 Jun, 2022 101.4 105.85 101.35 104.9 5 Million
24 Jun, 2022 100.45 101.0 98.5 100.0 2.39 Million
23 Jun, 2022 96.9 100.5 96.0 99.85 2.48 Million
22 Jun, 2022 98.75 98.75 95.6 96.2 1.54 Million
21 Jun, 2022 95.0 99.2 94.75 98.45 2.24 Million
20 Jun, 2022 98.9 99.1 93.0 94.3 2.79 Million
17 Jun, 2022 95.8 99.05 95.2 98.0 2.68 Million
16 Jun, 2022 103.6 103.85 97.0 97.9 3.23 Million