Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 108.0 111.0 107.95 109.9 3.98 Million
26 Jul, 2022 111.05 111.05 107.5 108.7 3.55 Million
25 Jul, 2022 108.3 111.3 107.3 110.55 4.75 Million
22 Jul, 2022 109.8 110.85 107.0 108.35 3.45 Million
21 Jul, 2022 111.5 112.2 108.1 109.4 5.29 Million
20 Jul, 2022 106.25 111.65 105.55 110.9 7.71 Million
19 Jul, 2022 106.25 106.5 104.25 105.05 1.44 Million
18 Jul, 2022 103.4 107.2 103.3 106.7 2.42 Million
15 Jul, 2022 102.25 103.35 101.15 102.85 1.35 Million
14 Jul, 2022 104.2 104.65 100.8 101.9 1.38 Million