Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 103.2 105.9 103.0 104.25 2.53 Million
10 Aug, 2022 103.3 104.45 101.4 101.7 2.46 Million
08 Aug, 2022 105.0 105.25 102.8 103.2 2.46 Million
05 Aug, 2022 105.2 107.8 104.6 105.15 3.08 Million
04 Aug, 2022 103.0 106.5 102.4 105.35 7.79 Million
03 Aug, 2022 106.45 107.6 102.45 103.65 14.1 Million
02 Aug, 2022 109.8 109.8 105.0 105.85 9.04 Million
01 Aug, 2022 112.45 112.75 109.05 109.65 4.72 Million
29 Jul, 2022 110.45 113.4 109.7 111.55 4.59 Million
28 Jul, 2022 111.0 111.65 109.1 109.65 2.63 Million