Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 102.8 104.65 102.3 103.65 1.79 Million
12 Jul, 2022 104.8 105.5 100.6 101.85 2.21 Million
11 Jul, 2022 104.0 106.4 102.05 105.7 1.87 Million
08 Jul, 2022 106.7 107.7 104.25 104.65 2.23 Million
07 Jul, 2022 104.6 107.4 104.2 105.55 2.84 Million
06 Jul, 2022 101.0 103.75 100.15 103.35 1.54 Million
05 Jul, 2022 102.0 103.4 100.55 101.1 1.44 Million
04 Jul, 2022 103.8 103.9 101.05 101.85 1.04 Million
01 Jul, 2022 102.5 104.3 101.35 103.8 1.26 Million
30 Jun, 2022 104.05 105.4 102.0 102.9 2.34 Million