Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 117.5 | 118.9 | 117.05 | 117.95 | 7.33 Million |
| 09 Sep, 2022 | 113.9 | 117.4 | 113.4 | 116.5 | 11.32 Million |
| 08 Sep, 2022 | 115.6 | 115.85 | 112.8 | 113.3 | 6.11 Million |
| 07 Sep, 2022 | 106.15 | 114.65 | 106.15 | 114.05 | 14.16 Million |
| 06 Sep, 2022 | 106.5 | 109.35 | 106.2 | 107.05 | 3.12 Million |
| 05 Sep, 2022 | 104.75 | 106.4 | 104.65 | 106.25 | 1.49 Million |
| 02 Sep, 2022 | 106.0 | 106.7 | 104.6 | 104.75 | 1.46 Million |
| 01 Sep, 2022 | 106.85 | 107.85 | 105.0 | 105.35 | 2.34 Million |
| 30 Aug, 2022 | 105.95 | 107.95 | 105.9 | 107.45 | 1.66 Million |
| 29 Aug, 2022 | 103.5 | 105.8 | 102.55 | 105.5 | 3.16 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC