Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 104.0 105.85 100.3 104.05 3.69 Million
23 Sep, 2022 107.25 108.65 104.6 104.95 2.82 Million
22 Sep, 2022 105.0 107.65 104.1 107.1 2.24 Million
21 Sep, 2022 106.9 107.6 105.35 105.8 1.88 Million
20 Sep, 2022 107.5 109.05 106.7 106.95 1.9 Million
19 Sep, 2022 108.25 108.85 106.35 106.6 2.08 Million
16 Sep, 2022 113.0 113.05 107.1 108.25 4.1 Million
15 Sep, 2022 114.2 114.65 111.8 113.0 2.42 Million
14 Sep, 2022 113.5 114.3 112.15 113.3 3.86 Million
13 Sep, 2022 118.5 118.55 115.2 115.7 3.38 Million