Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 103.85 106.7 103.6 105.65 2.31 Million
24 Oct, 2022 103.85 104.8 103.5 103.85 288.74 Thousand
21 Oct, 2022 103.9 105.8 102.9 104.15 2 Million
20 Oct, 2022 102.0 104.75 101.15 104.15 1.78 Million
19 Oct, 2022 104.4 104.4 102.0 102.1 1.86 Million
18 Oct, 2022 105.5 106.75 103.2 103.85 2.27 Million
17 Oct, 2022 102.95 105.55 102.4 104.85 1.46 Million
14 Oct, 2022 105.0 107.25 103.4 103.75 2.94 Million
13 Oct, 2022 103.6 104.7 102.55 103.2 1.15 Million
12 Oct, 2022 103.4 104.75 101.7 104.2 1.67 Million