Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 204.8 207.45 198.5 200.85 3.28 Million
21 Oct, 2021 206.0 211.25 201.55 204.9 4.65 Million
20 Oct, 2021 215.0 215.35 203.5 204.55 4.71 Million
19 Oct, 2021 216.4 220.25 211.05 214.6 5.36 Million
18 Oct, 2021 219.0 220.9 214.4 215.6 4.44 Million
14 Oct, 2021 210.0 222.7 209.15 217.6 14.48 Million
13 Oct, 2021 206.0 211.5 206.0 207.9 3.18 Million
12 Oct, 2021 205.5 210.9 198.0 208.05 6.44 Million
11 Oct, 2021 212.0 212.75 205.0 205.4 3.51 Million
08 Oct, 2021 208.45 214.45 207.0 211.4 8.27 Million