Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 202.85 204.25 195.55 199.2 2.56 Million
22 Sep, 2021 197.6 204.3 197.45 201.0 3.71 Million
21 Sep, 2021 204.6 207.4 193.35 196.45 6.58 Million
20 Sep, 2021 207.3 214.0 201.0 203.8 9.01 Million
17 Sep, 2021 204.05 209.45 200.55 207.8 9.21 Million
16 Sep, 2021 203.3 205.7 201.4 202.4 3.26 Million
15 Sep, 2021 203.5 206.1 199.35 202.1 5.57 Million
14 Sep, 2021 203.8 206.4 200.25 202.65 4.96 Million
13 Sep, 2021 192.4 203.95 191.1 202.2 7.85 Million
09 Sep, 2021 188.5 193.7 188.05 191.4 2.74 Million