Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 185.0 | 188.4 | 181.15 | 183.0 | 4.7 Million |
| 24 Aug, 2021 | 181.8 | 186.75 | 176.05 | 184.0 | 6.78 Million |
| 23 Aug, 2021 | 192.25 | 195.95 | 178.25 | 180.4 | 7.04 Million |
| 20 Aug, 2021 | 200.0 | 201.0 | 188.0 | 190.3 | 5.23 Million |
| 18 Aug, 2021 | 202.0 | 205.4 | 199.65 | 202.9 | 4.1 Million |
| 17 Aug, 2021 | 201.0 | 206.5 | 198.5 | 201.65 | 5.07 Million |
| 16 Aug, 2021 | 199.65 | 203.8 | 197.45 | 201.75 | 4.66 Million |
| 13 Aug, 2021 | 203.0 | 209.35 | 198.25 | 201.1 | 11.2 Million |
| 12 Aug, 2021 | 181.0 | 205.0 | 180.5 | 202.1 | 16.03 Million |
| 11 Aug, 2021 | 188.0 | 189.5 | 175.05 | 180.3 | 9.42 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC