Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 216.55 223.65 213.1 214.95 5.1 Million
26 Jul, 2021 222.0 222.35 214.0 215.05 3.46 Million
23 Jul, 2021 227.45 228.8 219.2 220.85 4.51 Million
22 Jul, 2021 220.0 228.25 219.5 225.6 7.29 Million
20 Jul, 2021 228.15 234.8 214.95 216.7 10.11 Million
19 Jul, 2021 224.8 242.85 222.25 227.0 20.45 Million
16 Jul, 2021 206.0 236.0 205.95 229.7 29.69 Million
15 Jul, 2021 197.0 208.5 197.0 205.3 11.7 Million
14 Jul, 2021 196.95 198.8 195.4 196.85 3.07 Million
13 Jul, 2021 198.85 202.5 195.1 196.1 4.96 Million