Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 169.2 175.0 168.3 173.9 4.25 Million
25 Jun, 2021 165.0 169.85 165.0 168.25 2.57 Million
24 Jun, 2021 165.5 166.3 162.25 164.35 1.93 Million
23 Jun, 2021 166.2 167.4 164.25 165.25 2.08 Million
22 Jun, 2021 165.3 170.45 165.0 165.85 4.58 Million
21 Jun, 2021 162.9 166.75 161.0 164.5 2.43 Million
18 Jun, 2021 164.4 168.0 155.35 163.9 3.14 Million
17 Jun, 2021 164.0 167.4 162.25 164.4 2.17 Million
16 Jun, 2021 165.0 169.4 162.55 165.0 3.35 Million
15 Jun, 2021 167.15 168.75 163.3 164.45 2.62 Million