Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 142.3 144.4 139.65 142.4 2.38 Million
28 May, 2021 141.85 142.4 138.45 141.4 2.47 Million
27 May, 2021 140.0 144.3 138.6 140.95 6.31 Million
26 May, 2021 137.25 142.35 137.0 138.95 3.6 Million
25 May, 2021 139.8 139.8 135.1 136.2 2.52 Million
24 May, 2021 139.6 141.7 136.8 138.75 3.11 Million
21 May, 2021 141.75 143.45 136.95 138.6 4.28 Million
20 May, 2021 137.65 142.0 134.95 140.95 5.77 Million
19 May, 2021 130.75 138.5 129.0 137.4 10.18 Million
18 May, 2021 128.2 135.85 128.0 129.85 6.35 Million