Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 125.15 128.95 124.4 127.05 2.4 Million
14 May, 2021 129.8 129.9 123.1 125.15 3.82 Million
12 May, 2021 120.25 130.75 119.3 127.95 7.88 Million
11 May, 2021 126.0 131.5 122.15 123.15 9.7 Million
10 May, 2021 131.75 131.75 125.0 126.55 2.74 Million
07 May, 2021 131.85 132.4 129.15 130.85 3.1 Million
06 May, 2021 128.4 133.9 126.7 131.0 6.62 Million
05 May, 2021 123.8 130.8 122.5 127.6 6.94 Million
04 May, 2021 124.85 129.7 122.15 124.0 10.66 Million
03 May, 2021 113.8 124.85 112.1 123.4 9.44 Million