Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 114.8 117.25 112.7 115.2 3.77 Million
13 Apr, 2021 113.7 116.95 111.05 116.4 3.62 Million
12 Apr, 2021 118.75 119.35 109.3 111.8 5.58 Million
09 Apr, 2021 120.0 124.25 118.6 121.15 4.91 Million
08 Apr, 2021 123.35 123.9 119.6 120.8 3.65 Million
07 Apr, 2021 118.35 125.45 116.6 122.4 7.47 Million
06 Apr, 2021 120.5 121.55 117.3 118.35 3.13 Million
05 Apr, 2021 118.1 122.45 116.35 119.4 7.08 Million
01 Apr, 2021 114.3 120.9 114.3 118.1 8.46 Million
31 Mar, 2021 111.35 114.65 109.8 113.9 4.08 Million