Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 104.4 107.75 102.35 105.2 4.81 Million
12 Mar, 2021 104.65 105.8 102.5 103.5 2.08 Million
10 Mar, 2021 103.9 104.65 102.35 103.4 2.49 Million
09 Mar, 2021 106.65 107.15 101.2 102.55 2.85 Million
08 Mar, 2021 106.45 108.65 105.3 105.8 4.26 Million
05 Mar, 2021 108.95 112.75 103.5 105.5 7.2 Million
04 Mar, 2021 101.3 111.8 100.7 107.95 15.38 Million
03 Mar, 2021 101.3 105.6 100.7 101.65 5.8 Million
02 Mar, 2021 100.25 102.9 99.9 101.0 3.11 Million
01 Mar, 2021 100.5 101.9 99.1 99.45 2.23 Million