Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 100.0 101.35 97.85 99.6 3.33 Million
25 Feb, 2021 102.55 103.7 101.25 102.1 3.04 Million
24 Feb, 2021 105.15 106.2 99.3 101.9 4.08 Million
23 Feb, 2021 103.6 106.8 103.05 104.45 12.83 Million
22 Feb, 2021 98.0 103.5 95.7 102.35 12.94 Million
19 Feb, 2021 94.85 99.4 94.1 96.95 5.81 Million
18 Feb, 2021 95.0 95.95 93.5 94.9 1.73 Million
17 Feb, 2021 96.4 96.4 93.4 94.45 2.78 Million
16 Feb, 2021 98.6 98.75 96.05 97.5 1.58 Million
15 Feb, 2021 98.4 99.35 97.75 98.25 2.42 Million