Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 88.15 89.65 86.5 87.0 1.12 Million
28 Jan, 2021 88.5 89.0 85.6 87.45 1.52 Million
27 Jan, 2021 91.9 92.0 89.0 89.5 1.21 Million
25 Jan, 2021 96.0 97.0 90.1 91.9 1.42 Million
22 Jan, 2021 98.2 98.65 94.0 95.15 1.75 Million
21 Jan, 2021 97.0 99.7 95.5 97.7 3.56 Million
20 Jan, 2021 92.0 97.3 92.0 95.9 3.53 Million
19 Jan, 2021 91.9 94.45 91.0 91.95 1.66 Million
18 Jan, 2021 90.8 93.9 88.05 91.5 2.78 Million
15 Jan, 2021 95.0 96.6 90.3 90.6 3.02 Million