Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 98.0 99.75 96.95 97.45 2.4 Million
11 Feb, 2021 98.4 100.0 97.0 98.15 3.55 Million
10 Feb, 2021 98.95 101.65 97.1 98.35 4.87 Million
09 Feb, 2021 103.0 103.75 96.5 96.9 7.65 Million
08 Feb, 2021 99.55 103.0 99.05 102.2 7.56 Million
05 Feb, 2021 99.0 102.0 97.45 97.6 5.3 Million
04 Feb, 2021 93.8 99.95 93.75 97.4 8.12 Million
03 Feb, 2021 93.1 96.5 91.0 93.3 3.63 Million
02 Feb, 2021 89.95 92.9 88.05 92.35 2.27 Million
01 Feb, 2021 88.0 90.95 84.2 89.1 2.84 Million