Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 97.0 97.2 94.1 95.25 2.29 Million
13 Jan, 2021 99.1 99.8 97.0 97.5 2.34 Million
12 Jan, 2021 97.5 101.0 95.1 99.05 4.81 Million
11 Jan, 2021 103.8 103.9 98.5 98.75 2.58 Million
08 Jan, 2021 101.0 102.25 100.2 101.6 3.64 Million
07 Jan, 2021 103.0 103.9 99.2 99.8 2.86 Million
06 Jan, 2021 101.9 105.7 100.55 101.8 5.65 Million
05 Jan, 2021 100.0 103.6 99.0 100.7 2.71 Million
04 Jan, 2021 101.4 102.5 99.0 101.45 2.48 Million
01 Jan, 2021 102.0 103.0 99.5 100.2 2 Million