Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 98.8 104.15 97.5 101.5 6.03 Million
30 Dec, 2020 104.65 104.9 98.8 99.2 5.36 Million
29 Dec, 2020 110.9 115.4 102.0 104.0 14.68 Million
28 Dec, 2020 93.4 110.25 93.0 108.95 30.76 Million
24 Dec, 2020 80.45 94.2 80.1 91.9 21.91 Million
23 Dec, 2020 77.0 80.5 77.0 79.75 7.33 Million
22 Dec, 2020 70.85 76.3 66.5 75.55 4.42 Million
21 Dec, 2020 77.8 77.8 69.45 71.9 3.45 Million
18 Dec, 2020 79.75 79.75 77.1 77.4 1.88 Million
17 Dec, 2020 80.4 81.1 78.1 79.0 3 Million