Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 78.2 78.55 76.6 77.25 1.9 Million
01 Dec, 2020 79.7 80.7 77.5 78.0 2.27 Million
27 Nov, 2020 77.6 80.0 77.05 79.1 6 Million
26 Nov, 2020 77.75 77.75 75.5 77.4 1.53 Million
25 Nov, 2020 79.3 79.45 76.6 77.35 1.93 Million
24 Nov, 2020 77.85 79.5 77.45 78.65 4.99 Million
23 Nov, 2020 76.5 79.5 75.7 76.55 6.03 Million
20 Nov, 2020 74.5 76.35 73.5 75.95 2.09 Million
19 Nov, 2020 76.65 77.0 73.6 74.15 2.02 Million
18 Nov, 2020 76.05 77.65 75.3 76.7 3.41 Million