Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 74.45 76.65 73.35 75.9 2.91 Million
14 Nov, 2020 74.95 74.95 74.0 74.15 374.67 Thousand
13 Nov, 2020 74.3 75.4 73.65 74.15 1.44 Million
12 Nov, 2020 72.95 74.6 72.2 74.35 1.69 Million
11 Nov, 2020 72.65 73.75 71.7 73.1 1.85 Million
10 Nov, 2020 74.0 74.3 71.6 72.75 1.93 Million
09 Nov, 2020 74.5 74.85 73.2 74.2 1.45 Million
06 Nov, 2020 73.4 74.25 72.9 73.75 1.75 Million
05 Nov, 2020 71.0 73.4 71.0 72.6 1.68 Million
04 Nov, 2020 69.3 70.75 68.7 70.45 2.62 Million