Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 69.85 71.35 69.5 70.55 1.02 Million
19 Oct, 2020 70.8 70.95 69.5 70.1 1 Million
16 Oct, 2020 69.45 70.95 66.7 70.25 2.01 Million
15 Oct, 2020 71.0 71.6 68.85 69.4 1.7 Million
14 Oct, 2020 72.5 72.55 70.05 70.9 1.81 Million
13 Oct, 2020 70.7 73.2 69.5 71.95 5.56 Million
12 Oct, 2020 70.4 70.9 69.1 70.15 1.72 Million
09 Oct, 2020 70.65 71.45 69.6 70.3 1.3 Million
08 Oct, 2020 69.95 73.15 69.9 70.45 3.18 Million
07 Oct, 2020 70.0 70.45 68.6 69.1 1.93 Million