Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 74.5 76.2 68.2 71.65 5.25 Million
18 Sep, 2020 74.0 75.85 72.0 74.25 5.04 Million
17 Sep, 2020 72.0 74.0 71.4 73.35 4.45 Million
16 Sep, 2020 73.35 74.25 71.5 71.8 4.15 Million
15 Sep, 2020 69.7 74.0 69.2 73.25 9.34 Million
14 Sep, 2020 64.7 70.5 64.6 69.15 10.68 Million
11 Sep, 2020 65.05 65.5 63.65 64.25 1.99 Million
10 Sep, 2020 63.5 65.0 63.35 64.5 2.77 Million
09 Sep, 2020 62.9 64.1 61.3 63.3 2.61 Million
08 Sep, 2020 61.8 66.15 61.05 63.45 6.13 Million