Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 61.0 62.3 59.15 61.1 5.18 Million
21 Aug, 2020 57.35 61.1 57.1 59.75 10.03 Million
20 Aug, 2020 54.8 57.45 54.75 56.45 3.52 Million
19 Aug, 2020 55.75 57.0 55.5 56.5 3.19 Million
18 Aug, 2020 53.55 56.0 53.0 55.4 3.69 Million
17 Aug, 2020 52.2 53.6 52.0 52.95 2.45 Million
14 Aug, 2020 54.75 55.05 50.7 52.2 3.36 Million
13 Aug, 2020 55.9 56.25 54.25 54.4 2.4 Million
12 Aug, 2020 56.15 58.4 52.8 54.7 7.73 Million
11 Aug, 2020 53.7 57.9 53.3 56.15 6.22 Million