Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 62.35 63.2 60.6 61.55 1.62 Million
04 Sep, 2020 61.9 63.45 60.75 62.5 1.53 Million
03 Sep, 2020 63.1 64.8 63.1 63.95 1.95 Million
02 Sep, 2020 61.5 63.95 61.35 63.6 2.16 Million
01 Sep, 2020 60.7 62.0 58.1 61.35 3.07 Million
31 Aug, 2020 66.45 66.5 58.6 61.8 5.64 Million
28 Aug, 2020 64.05 66.0 64.05 65.2 3.93 Million
27 Aug, 2020 66.7 67.2 62.8 63.5 4.71 Million
26 Aug, 2020 64.5 67.85 64.15 66.25 10.16 Million
25 Aug, 2020 61.5 64.6 60.65 63.75 8.62 Million