Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 54.9 54.9 53.05 53.25 1.91 Million
07 Aug, 2020 54.75 55.95 54.0 54.2 1.73 Million
06 Aug, 2020 54.7 56.5 53.8 54.35 3.27 Million
05 Aug, 2020 57.8 57.8 54.6 54.8 8.04 Million
04 Aug, 2020 51.6 58.4 51.6 57.8 15.66 Million
03 Aug, 2020 48.85 53.2 48.5 51.25 7.45 Million
31 Jul, 2020 48.1 49.2 47.95 48.85 3.29 Million
30 Jul, 2020 46.9 48.7 46.9 47.95 5.31 Million
29 Jul, 2020 45.35 47.4 45.25 46.85 6.13 Million
28 Jul, 2020 45.4 45.7 45.05 45.25 2.48 Million