Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 44.75 45.9 44.6 45.1 4.67 Million
24 Jul, 2020 44.1 45.45 43.05 44.55 7.02 Million
23 Jul, 2020 41.65 45.2 41.35 44.5 9.51 Million
22 Jul, 2020 42.5 42.65 41.15 41.4 2.34 Million
21 Jul, 2020 42.55 43.35 41.95 42.15 2.6 Million
20 Jul, 2020 42.85 43.0 42.15 42.35 2.53 Million
17 Jul, 2020 42.9 43.3 42.15 42.5 3.3 Million
16 Jul, 2020 42.65 43.65 41.75 42.4 6.31 Million
15 Jul, 2020 41.25 44.2 41.0 42.05 14.45 Million
14 Jul, 2020 42.4 42.45 40.5 40.9 3.56 Million