Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 38.45 38.7 37.1 37.4 2.01 Million
26 Jun, 2020 39.2 39.8 38.0 38.3 1.82 Million
25 Jun, 2020 39.0 40.15 38.6 38.7 1.99 Million
24 Jun, 2020 42.4 42.4 39.3 39.6 2.41 Million
23 Jun, 2020 41.6 42.75 40.75 42.05 2.85 Million
22 Jun, 2020 40.5 42.5 40.0 41.25 5 Million
19 Jun, 2020 38.5 40.75 38.1 39.95 4.96 Million
18 Jun, 2020 37.55 38.8 37.5 38.15 1.76 Million
17 Jun, 2020 37.4 38.6 36.7 37.75 4.27 Million
16 Jun, 2020 38.55 38.55 37.0 37.8 2.67 Million