Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 31.55 34.3 31.5 33.35 3.16 Million
29 May, 2020 31.1 33.0 30.75 31.6 4.91 Million
28 May, 2020 30.4 31.65 30.3 31.05 1.83 Million
27 May, 2020 30.25 30.85 28.6 30.5 3.49 Million
26 May, 2020 30.5 30.95 29.35 30.0 3.61 Million
22 May, 2020 30.25 30.35 29.2 29.75 2.18 Million
21 May, 2020 30.55 30.55 30.1 30.4 905.73 Thousand
20 May, 2020 30.35 30.7 29.8 30.25 563.9 Thousand
19 May, 2020 30.1 30.5 29.6 30.2 1.1 Million
18 May, 2020 30.25 30.65 29.0 29.35 1.06 Million