Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 31.45 31.45 30.0 30.2 1.18 Million
14 May, 2020 31.65 31.65 30.6 30.7 1.03 Million
13 May, 2020 32.1 32.4 30.95 31.75 1.39 Million
12 May, 2020 30.7 31.65 30.0 30.6 1.05 Million
11 May, 2020 33.0 33.25 31.15 31.4 1.11 Million
08 May, 2020 33.0 33.55 32.5 32.6 495.59 Thousand
07 May, 2020 32.8 33.4 32.05 32.6 583.8 Thousand
06 May, 2020 33.4 33.7 32.5 32.85 563.26 Thousand
05 May, 2020 33.6 34.05 33.0 33.1 554.01 Thousand
04 May, 2020 34.3 34.4 33.0 33.05 1.01 Million