Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 35.0 35.55 34.85 35.25 1.3 Million
29 Apr, 2020 34.5 35.0 34.35 34.45 704.95 Thousand
28 Apr, 2020 36.45 36.5 34.1 34.4 1.29 Million
27 Apr, 2020 34.5 37.0 34.1 36.15 2.49 Million
24 Apr, 2020 35.45 35.45 33.55 33.7 499.93 Thousand
23 Apr, 2020 36.0 36.1 35.35 35.65 363 Thousand
22 Apr, 2020 34.75 36.5 33.5 34.8 757.77 Thousand
21 Apr, 2020 36.0 36.2 34.35 34.7 620.95 Thousand
20 Apr, 2020 39.65 39.9 36.55 36.8 1.29 Million
17 Apr, 2020 39.0 39.9 38.5 39.15 2.03 Million