Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 29.1 29.3 27.0 27.45 1.81 Million
26 Mar, 2020 29.95 29.95 27.6 28.05 1.85 Million
25 Mar, 2020 24.9 28.8 24.85 27.75 1.27 Million
24 Mar, 2020 26.8 26.8 20.1 25.8 2.53 Million
23 Mar, 2020 26.0 26.85 23.9 25.0 2.52 Million
20 Mar, 2020 28.55 31.9 28.55 29.85 1.78 Million
19 Mar, 2020 29.0 30.7 27.0 29.45 2.78 Million
18 Mar, 2020 34.25 34.7 29.5 31.1 1.95 Million
17 Mar, 2020 35.1 35.65 33.0 33.9 1.01 Million
16 Mar, 2020 35.95 35.95 33.9 35.05 1.34 Million