Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 32.5 37.0 29.25 36.45 1.75 Million
12 Mar, 2020 38.3 38.3 32.05 36.55 1.75 Million
11 Mar, 2020 40.55 40.9 39.1 39.55 953.12 Thousand
09 Mar, 2020 38.6 40.25 38.6 39.5 1.52 Million
06 Mar, 2020 39.75 40.6 38.6 40.2 1.26 Million
05 Mar, 2020 41.95 42.25 41.0 41.3 542.22 Thousand
04 Mar, 2020 42.2 42.5 40.8 41.95 978.66 Thousand
03 Mar, 2020 42.7 42.7 41.15 42.2 1.17 Million
02 Mar, 2020 40.15 41.8 40.15 40.7 1.15 Million
28 Feb, 2020 39.85 41.45 38.5 40.0 1.85 Million