Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 36.85 38.9 35.8 38.2 4.69 Million
15 Apr, 2020 33.0 35.5 33.0 34.85 1.52 Million
13 Apr, 2020 34.65 34.65 32.05 33.2 1.4 Million
09 Apr, 2020 30.0 33.4 29.8 33.05 1.98 Million
08 Apr, 2020 28.9 29.7 28.35 29.45 932.12 Thousand
07 Apr, 2020 29.3 29.3 28.3 28.6 682.81 Thousand
03 Apr, 2020 28.25 28.25 27.4 27.85 588.92 Thousand
01 Apr, 2020 27.5 28.3 26.95 27.9 866.84 Thousand
31 Mar, 2020 27.55 27.95 27.3 27.45 2.04 Million
30 Mar, 2020 28.0 28.0 25.8 27.0 971.18 Thousand