Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 42.05 42.7 41.6 41.75 854.25 Thousand
11 Feb, 2020 41.8 42.55 41.55 42.1 1.12 Million
10 Feb, 2020 42.7 42.8 41.45 41.8 812.27 Thousand
07 Feb, 2020 42.55 42.9 42.2 42.55 665.13 Thousand
06 Feb, 2020 43.1 43.2 42.55 42.65 918.48 Thousand
05 Feb, 2020 43.15 43.6 42.25 42.7 1.47 Million
04 Feb, 2020 41.9 44.0 41.35 42.65 2.63 Million
03 Feb, 2020 42.6 42.75 40.9 41.55 1.15 Million
31 Jan, 2020 45.95 45.95 43.5 43.9 1.96 Million
30 Jan, 2020 44.25 45.7 43.65 45.05 3.98 Million