Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 42.55 44.45 42.3 44.15 1.84 Million
28 Jan, 2020 42.95 42.95 42.1 42.35 695.76 Thousand
27 Jan, 2020 43.4 43.7 42.4 42.65 753.44 Thousand
24 Jan, 2020 43.65 44.35 43.35 43.65 976.5 Thousand
23 Jan, 2020 43.5 44.0 43.35 43.7 947.4 Thousand
22 Jan, 2020 42.9 43.45 42.7 43.2 1.29 Million
21 Jan, 2020 42.3 42.95 42.25 42.65 836.98 Thousand
20 Jan, 2020 43.0 43.75 42.25 42.4 1.18 Million
17 Jan, 2020 42.5 44.0 42.1 43.1 1.98 Million
16 Jan, 2020 43.05 43.25 42.5 42.75 1.1 Million