Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 41.0 41.85 41.0 41.35 883.69 Thousand
31 Dec, 2019 41.1 41.35 40.75 41.1 888.26 Thousand
30 Dec, 2019 40.55 41.45 40.25 41.1 1.62 Million
27 Dec, 2019 40.35 41.25 40.0 40.4 1 Million
26 Dec, 2019 40.45 40.8 40.1 40.25 626.48 Thousand
24 Dec, 2019 41.15 41.3 40.2 40.45 766.52 Thousand
23 Dec, 2019 40.1 41.7 40.1 41.05 1.36 Million
20 Dec, 2019 43.45 43.5 41.25 41.7 1.41 Million
19 Dec, 2019 41.2 43.9 41.1 43.15 4.82 Million
18 Dec, 2019 40.2 41.8 40.0 41.5 2.05 Million