Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 41.15 41.7 40.0 40.7 972.14 Thousand
02 Dec, 2019 42.2 42.2 40.6 41.15 1.32 Million
29 Nov, 2019 40.05 42.4 39.95 41.85 2.81 Million
28 Nov, 2019 40.15 40.2 39.5 39.85 849.98 Thousand
27 Nov, 2019 40.1 40.35 39.8 40.0 817.22 Thousand
26 Nov, 2019 40.4 40.5 39.8 39.95 1.04 Million
25 Nov, 2019 39.95 40.4 39.6 40.0 935.3 Thousand
22 Nov, 2019 40.4 40.55 39.4 39.65 1.51 Million
21 Nov, 2019 41.0 41.65 40.1 40.2 1.4 Million
20 Nov, 2019 40.75 41.5 40.55 41.15 1.26 Million